Kalyan Jewellers India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kalyan Jewellers India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KALYANKJIL
Kalyan Jewellers India Ltd.
Textiles Apparels & Accessories
Slowing Down Stock
Future
519.00
8.55 (1.67%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
518.35
7.30 (1.43%)
Jun 20, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-4.4 %
OI day change%
35.0 %
MWPL
4,213
Contracts Traded
81.6 %
Volume Day%
0.65
Basis
0.37
PCR VOL
-4.90
PCR VOL DAY%
0.15
CoC
0.39
PCR OI
12.09
PCR OI DAY%
11.9 %
Roll over
515.63
VWAP
775
Lot Size
-4.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen