GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GAIL (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
181.71
-0.32 (-0.18%)
Jun 23, 2025 10:40 AM
7.3M Contracts
Spot
181.41
-0.44 (-0.24%)
Jun 23, 2025 10:41 AM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89.2M
OI
-0.5 %
OI day change%
33.7 %
MWPL
3,107
Contracts Traded
-55.2 %
Volume Day%
0.30
Basis
0.34
PCR VOL
-17.09
PCR VOL DAY%
0.20
CoC
0.57
PCR OI
-0.93
PCR OI DAY%
20.8 %
Roll over
182.20
VWAP
2350
Lot Size
1.83
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen