Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Fortis Healthcare Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
Future
722.65
11.55 (1.62%)
Jun 02, 2025 11:40 AM
365.0K Contracts
Spot
718.50
12.20 (1.73%)
Jun 02, 2025 11:42 AM
670.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
405.3K
OI
103.5 %
OI day change%
0.9 %
MWPL
471
Contracts Traded
-17.9 %
Volume Day%
4.15
Basis
0.22
PCR VOL
28.23
PCR VOL DAY%
0.09
CoC
0.29
PCR OI
-5.48
PCR OI DAY%
1.7 %
Roll over
719.50
VWAP
775
Lot Size
125.29
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen