Federal Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Federal Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Future
210.46
1.28 (0.61%)
Jun 25, 2025 01:30 PM
17.4M Contracts
Spot
210.95
1.73 (0.83%)
Jun 25, 2025 01:37 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39.6M
OI
-6.9 %
OI day change%
35.1 %
MWPL
3,478
Contracts Traded
-37.0 %
Volume Day%
-0.49
Basis
0.41
PCR VOL
-30.11
PCR VOL DAY%
-0.85
CoC
0.71
PCR OI
5.16
PCR OI DAY%
57.2 %
Roll over
210.51
VWAP
5000
Lot Size
0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen