Federal Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Federal Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Turnaround Potential
Future
211.15
-0.67 (-0.32%)
Jun 04, 2025 03:40 PM
21.9M Contracts
Spot
210.97
-0.33 (-0.16%)
Jun 04, 2025 03:31 PM
15.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.7M
OI
3.8 %
OI day change%
26.2 %
MWPL
4,375
Contracts Traded
-49.1 %
Volume Day%
0.18
Basis
0.54
PCR VOL
37.08
PCR VOL DAY%
0.01
CoC
0.72
PCR OI
-13.30
PCR OI DAY%
3.1 %
Roll over
210.24
VWAP
5000
Lot Size
7.14
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen