Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
137.31
2.61 (1.94%)
Jun 23, 2025 03:40 PM
27.7M Contracts
Spot
136.98
2.78 (2.07%)
Jun 23, 2025 03:31 PM
20.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.3M
OI
-29.5 %
OI day change%
40.8 %
MWPL
7,864
Contracts Traded
160.5 %
Volume Day%
0.33
Basis
0.32
PCR VOL
2.65
PCR VOL DAY%
0.29
CoC
0.48
PCR OI
8.62
PCR OI DAY%
41.0 %
Roll over
136.48
VWAP
3525
Lot Size
-6.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen