Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
138.41
-1.27 (-0.91%)
May 30, 2025 03:40 PM
10.8M Contracts
Spot
138.95
-1.01 (-0.72%)
May 30, 2025 03:31 PM
14.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
58.4M
OI
0.8 %
OI day change%
30.1 %
MWPL
3,054
Contracts Traded
-49.4 %
Volume Day%
-0.54
Basis
0.43
PCR VOL
-32.33
PCR VOL DAY%
-0.06
CoC
0.57
PCR OI
-4.83
PCR OI DAY%
8.1 %
Roll over
138.03
VWAP
3525
Lot Size
7.62
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen