DLF Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

DLF Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
801.70
2.90 (0.36%)
May 30, 2025 03:40 PM
6.7M Contracts
Spot
797.85
4.10 (0.52%)
May 30, 2025 03:31 PM
6.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32.0M
OI
-2.7 %
OI day change%
37.0 %
MWPL
8,081
Contracts Traded
-50.6 %
Volume Day%
3.85
Basis
0.59
PCR VOL
13.31
PCR VOL DAY%
0.07
CoC
0.87
PCR OI
13.04
PCR OI DAY%
2.1 %
Roll over
800.41
VWAP
825
Lot Size
3.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen