CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
687.15
19.70 (2.95%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
688.25
21.55 (3.23%)
Jun 20, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.8M
OI
-7.5 %
OI day change%
13.7 %
MWPL
4,565
Contracts Traded
44.0 %
Volume Day%
-1.10
Basis
0.36
PCR VOL
1.67
PCR VOL DAY%
-0.12
CoC
0.52
PCR OI
35.66
PCR OI DAY%
11.4 %
Roll over
686.49
VWAP
725
Lot Size
-4.61
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen