Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coal India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
393.85
2.45 (0.63%)
Jun 26, 2025 03:40 PM
14.0M Contracts
Spot
386.45
0.00 (0.00%)
Jul 16, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.0M
OI
-56.6 %
OI day change%
35.5 %
MWPL
13,328
Contracts Traded
-25.5 %
Volume Day%
7.40
Basis
0.46
PCR VOL
-6.98
PCR VOL DAY%
-0.33
CoC
0.70
PCR OI
-0.08
PCR OI DAY%
83.5 %
Roll over
392.21
VWAP
1050
Lot Size
0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups