Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Cipla Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Cipla Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1474.20
-10.00
(
-0.67
%)
May 30, 2025
03:40 PM
2.8M
Contracts
Spot
1465.70
-11.20
(
-0.76
%)
May 30, 2025
03:31 PM
7.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.9M
OI
-0.2 %
OI day change%
13.9 %
MWPL
8,636
Contracts Traded
-10.1 %
Volume Day%
8.50
Basis
0.48
PCR VOL
54.93
PCR VOL DAY%
0.08
CoC
0.68
PCR OI
1.58
PCR OI DAY%
- %
Roll over
1480.24
VWAP
325
Lot Size
8.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close