Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Enterprises Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2454.80
34.40 (1.42%)
Jun 20, 2025 03:40 PM
3.4M Contracts
Spot
2448.40
27.80 (1.15%)
Jun 20, 2025 03:31 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
-7.8 %
OI day change%
62.8 %
MWPL
11,256
Contracts Traded
34.2 %
Volume Day%
6.40
Basis
0.44
PCR VOL
-10.40
PCR VOL DAY%
0.24
CoC
0.77
PCR OI
4.06
PCR OI DAY%
21.9 %
Roll over
2451.60
VWAP
300
Lot Size
-1.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen