Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Canara Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Canara Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer, Under Radar
Future
107.10
1.97
(
1.87
%)
Jun 20, 2025
03:40 PM
42.3M
Contracts
Spot
107.22
2.33
(
2.22
%)
Jun 20, 2025
03:31 PM
23.9M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
161.6M
OI
-6.6 %
OI day change%
73.0 %
MWPL
6,273
Contracts Traded
1.8 %
Volume Day%
-0.12
Basis
0.57
PCR VOL
-29.92
PCR VOL DAY%
-0.10
CoC
0.59
PCR OI
2.01
PCR OI DAY%
23.1 %
Roll over
106.89
VWAP
6750
Lot Size
-1.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close