Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Zydus Lifesciences Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Observation
Future
955.50
5.40 (0.57%)
Jun 20, 2025 03:40 PM
1.4M Contracts
Spot
957.10
7.05 (0.74%)
Jun 20, 2025 03:31 PM
750.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.8M
OI
-6.1 %
OI day change%
34.4 %
MWPL
1,545
Contracts Traded
-10.6 %
Volume Day%
-1.60
Basis
0.86
PCR VOL
-2.11
PCR VOL DAY%
-0.12
CoC
0.95
PCR OI
6.77
PCR OI DAY%
21.9 %
Roll over
953.85
VWAP
900
Lot Size
-1.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen