Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Zydus Lifesciences Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
933.80
4.35 (0.47%)
May 30, 2025 03:40 PM
1.5M Contracts
Spot
930.00
5.25 (0.57%)
May 30, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
-3.0 %
OI day change%
24.5 %
MWPL
1,661
Contracts Traded
-45.7 %
Volume Day%
3.80
Basis
0.45
PCR VOL
-19.29
PCR VOL DAY%
0.06
CoC
0.80
PCR OI
-14.27
PCR OI DAY%
4.5 %
Roll over
931.24
VWAP
900
Lot Size
2.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen