Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Petroleum Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
313.85
0.50 (0.16%)
Jun 20, 2025 03:40 PM
9.5M Contracts
Spot
313.50
0.05 (0.02%)
Jun 20, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32.1M
OI
-9.9 %
OI day change%
20.4 %
MWPL
5,288
Contracts Traded
78.4 %
Volume Day%
0.35
Basis
0.88
PCR VOL
6.22
PCR VOL DAY%
0.10
CoC
0.78
PCR OI
9.87
PCR OI DAY%
20.3 %
Roll over
313.69
VWAP
1800
Lot Size
-0.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen