Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
354.30
-0.25 (-0.07%)
Jun 02, 2025 02:25 PM
1.5M Contracts
Spot
353.80
0.90 (0.26%)
Jun 02, 2025 02:26 PM
930.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.0M
OI
-0.4 %
OI day change%
32.1 %
MWPL
831
Contracts Traded
-53.5 %
Volume Day%
0.50
Basis
0.57
PCR VOL
-49.69
PCR VOL DAY%
0.02
CoC
0.89
PCR OI
0.44
PCR OI DAY%
1.3 %
Roll over
352.69
VWAP
1800
Lot Size
0.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen