Nifty Next 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Next 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTYNXT50
Nifty Next 50
Future
67146.80
-288.60 (-0.43%)
May 30, 2025 03:40 PM
6,275 Contracts
Spot
66761.30
-332.50 (-0.50%)
May 30, 2025 03:31 PM
421.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,050
OI
12.0 %
OI day change%
- %
MWPL
251
Contracts Traded
-25.5 %
Volume Day%
385.50
Basis
0.77
PCR VOL
-
PCR VOL DAY%
0.09
CoC
0.27
PCR OI
-
PCR OI DAY%
- %
Roll over
67160.85
VWAP
25
Lot Size
17.14
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen