Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Forge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Future
1300.00
36.10 (2.86%)
Jun 06, 2025 03:40 PM
3.3M Contracts
Spot
1296.40
26.80 (2.11%)
Jun 06, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.0M
OI
-2.9 %
OI day change%
29.4 %
MWPL
6,676
Contracts Traded
168.1 %
Volume Day%
3.60
Basis
0.36
PCR VOL
8.04
PCR VOL DAY%
0.05
CoC
0.56
PCR OI
6.50
PCR OI DAY%
3.3 %
Roll over
1286.40
VWAP
500
Lot Size
-3.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen