Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Expensive Performer
Block Deal
Future
750.90
-7.10 (-0.94%)
Jun 06, 2025 03:40 PM
3.3M Contracts
Spot
758.45
-6.15 (-0.80%)
Jun 06, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.1M
OI
2.5 %
OI day change%
68.3 %
MWPL
4,679
Contracts Traded
-31.6 %
Volume Day%
-7.55
Basis
0.32
PCR VOL
2.24
PCR VOL DAY%
-0.19
CoC
0.57
PCR OI
-6.67
PCR OI DAY%
8.9 %
Roll over
749.70
VWAP
700
Lot Size
7.78
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen