IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IDFC First Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
69.66
-1.19 (-1.68%)
Jun 19, 2025 03:40 PM
32.2M Contracts
Spot
69.71
-1.07 (-1.51%)
Jun 19, 2025 03:31 PM
16.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
337.9M
OI
-2.9 %
OI day change%
42.8 %
MWPL
4,300
Contracts Traded
-29.9 %
Volume Day%
-0.05
Basis
0.56
PCR VOL
36.94
PCR VOL DAY%
-0.04
CoC
0.62
PCR OI
-7.16
PCR OI DAY%
15.9 %
Roll over
70.07
VWAP
7500
Lot Size
0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen