IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IDFC First Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
68.42
0.20 (0.29%)
May 30, 2025 03:40 PM
48.2M Contracts
Spot
67.97
0.07 (0.10%)
May 30, 2025 03:31 PM
46.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
411.2M
OI
1.7 %
OI day change%
37.5 %
MWPL
6,427
Contracts Traded
-59.4 %
Volume Day%
0.45
Basis
0.59
PCR VOL
41.38
PCR VOL DAY%
0.09
CoC
0.73
PCR OI
10.77
PCR OI DAY%
3.9 %
Roll over
68.38
VWAP
7500
Lot Size
6.72
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen