InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

InterGlobe Aviation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Mid-range Performer
Future
5313.00
46.50 (0.88%)
Jun 20, 2025 09:55 AM
246.3K Contracts
Spot
5287.50
16.50 (0.31%)
Jun 20, 2025 09:57 AM
87,075 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
0.2 %
OI day change%
41.2 %
MWPL
1,642
Contracts Traded
-74.7 %
Volume Day%
25.50
Basis
0.76
PCR VOL
25.63
PCR VOL DAY%
0.29
CoC
0.73
PCR OI
6.19
PCR OI DAY%
6.4 %
Roll over
5292.62
VWAP
150
Lot Size
0.47
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen