Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Energy Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
862.20
10.25 (1.20%)
Jun 26, 2025 03:30 PM
4.2M Contracts
Spot
863.00
12.80 (1.51%)
Jun 26, 2025 03:29 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
6.5 %
OI day change%
40.1 %
MWPL
6,789
Contracts Traded
-31.9 %
Volume Day%
-0.80
Basis
0.33
PCR VOL
-15.25
PCR VOL DAY%
-
CoC
0.75
PCR OI
5.21
PCR OI DAY%
84.3 %
Roll over
858.71
VWAP
625
Lot Size
10.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen