Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Energy Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Order Win
Future
877.35
6.15 (0.71%)
Jun 05, 2025 03:40 PM
2.0M Contracts
Spot
872.20
6.20 (0.72%)
Jun 05, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.5M
OI
3.3 %
OI day change%
24.7 %
MWPL
3,277
Contracts Traded
-13.7 %
Volume Day%
5.15
Basis
0.37
PCR VOL
-22.02
PCR VOL DAY%
0.11
CoC
0.69
PCR OI
1.26
PCR OI DAY%
1.4 %
Roll over
877.62
VWAP
625
Lot Size
3.71
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen