UPL Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UPL Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
648.55
3.00 (0.46%)
Jun 05, 2025 03:40 PM
3.7M Contracts
Spot
646.90
4.35 (0.68%)
Jun 05, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.2M
OI
-1.4 %
OI day change%
42.1 %
MWPL
2,743
Contracts Traded
-25.8 %
Volume Day%
1.65
Basis
0.50
PCR VOL
39.36
PCR VOL DAY%
0.05
CoC
0.46
PCR OI
-0.54
PCR OI DAY%
7.2 %
Roll over
648.57
VWAP
1355
Lot Size
-0.14
Total OI DAY%
Short Covering