UPL Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UPL Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer, Under Radar
Future
635.75
-15.20 (-2.34%)
Jun 26, 2025 03:40 PM
6.6M Contracts
Spot
636.50
-14.20 (-2.18%)
Jun 26, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
435.0K
OI
-87.9 %
OI day change%
49.3 %
MWPL
4,842
Contracts Traded
-54.1 %
Volume Day%
-0.75
Basis
0.63
PCR VOL
55.50
PCR VOL DAY%
0.43
CoC
0.51
PCR OI
-4.07
PCR OI DAY%
- %
Roll over
634.21
VWAP
1355
Lot Size
6.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups