Union Bank of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Union Bank of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
143.29
3.29 (2.35%)
Jun 20, 2025 03:40 PM
15.7M Contracts
Spot
143.48
3.80 (2.72%)
Jun 20, 2025 03:31 PM
14.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61.3M
OI
-1.1 %
OI day change%
34.2 %
MWPL
3,543
Contracts Traded
-8.2 %
Volume Day%
-0.19
Basis
0.38
PCR VOL
-45.10
PCR VOL DAY%
-0.10
CoC
0.59
PCR OI
0.64
PCR OI DAY%
16.8 %
Roll over
142.90
VWAP
4425
Lot Size
2.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen