UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UltraTech Cement Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
11943.00
199.00 (1.69%)
Jun 26, 2025 03:40 PM
940.2K Contracts
Spot
12453.00
-49.00 (-0.39%)
Jul 16, 2025 03:31 PM
157.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
283.9K
OI
-72.0 %
OI day change%
18.0 %
MWPL
18,804
Contracts Traded
60.4 %
Volume Day%
-510.00
Basis
0.60
PCR VOL
17.31
PCR VOL DAY%
0.75
CoC
0.73
PCR OI
0.63
PCR OI DAY%
84.0 %
Roll over
11895.01
VWAP
50
Lot Size
0.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups