Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Auto Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Estimates Miss
Future
8662.00
-212.00 (-2.39%)
May 30, 2025 03:40 PM
1.8M Contracts
Spot
8607.00
-267.50 (-3.01%)
May 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
6.7 %
OI day change%
22.6 %
MWPL
24,296
Contracts Traded
123.5 %
Volume Day%
55.00
Basis
0.63
PCR VOL
19.88
PCR VOL DAY%
0.09
CoC
0.43
PCR OI
-31.95
PCR OI DAY%
12.0 %
Roll over
8702.62
VWAP
75
Lot Size
39.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen