Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Power Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
395.50
3.45 (0.88%)
Jun 02, 2025 02:45 PM
4.3M Contracts
Spot
395.70
2.90 (0.74%)
Jun 02, 2025 02:46 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
74.7M
OI
-0.5 %
OI day change%
34.9 %
MWPL
3,179
Contracts Traded
-35.8 %
Volume Day%
-0.20
Basis
0.56
PCR VOL
-10.87
PCR VOL DAY%
-0.01
CoC
0.85
PCR OI
1.18
PCR OI DAY%
2.3 %
Roll over
394.59
VWAP
1350
Lot Size
-0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen