Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Power Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
389.65
7.10 (1.86%)
Jun 20, 2025 03:40 PM
13.7M Contracts
Spot
390.10
5.55 (1.44%)
Jun 20, 2025 03:31 PM
15.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69.5M
OI
-4.6 %
OI day change%
43.9 %
MWPL
10,153
Contracts Traded
89.6 %
Volume Day%
-0.45
Basis
0.42
PCR VOL
-26.44
PCR VOL DAY%
-0.14
CoC
0.64
PCR OI
10.59
PCR OI DAY%
12.6 %
Roll over
388.82
VWAP
1350
Lot Size
-2.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen