Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1145.30
18.50 (1.64%)
Jun 26, 2025 03:40 PM
3.5M Contracts
Spot
1089.70
0.30 (0.03%)
Jul 04, 2025 03:31 PM
581.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-64.4 %
OI day change%
17.3 %
MWPL
7,785
Contracts Traded
-46.8 %
Volume Day%
55.60
Basis
0.53
PCR VOL
10.24
PCR VOL DAY%
-2.33
CoC
0.70
PCR OI
-2.58
PCR OI DAY%
15.6 %
Roll over
1133.52
VWAP
456
Lot Size
-0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups