Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Shriram Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Mid-range Performer
Future
666.10
12.90 (1.97%)
Jun 20, 2025 03:40 PM
6.1M Contracts
Spot
666.35
14.15 (2.17%)
Jun 20, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32.6M
OI
-3.4 %
OI day change%
19.5 %
MWPL
8,080
Contracts Traded
31.8 %
Volume Day%
-0.25
Basis
0.43
PCR VOL
-31.23
PCR VOL DAY%
-0.05
CoC
0.59
PCR OI
7.09
PCR OI DAY%
13.7 %
Roll over
664.44
VWAP
750
Lot Size
-1.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen