Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1511.80
17.10 (1.14%)
Jun 24, 2025 11:45 AM
1.5M Contracts
Spot
1511.60
12.90 (0.86%)
Jun 24, 2025 11:47 AM
431.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-17.3 %
OI day change%
54.5 %
MWPL
4,128
Contracts Traded
-69.4 %
Volume Day%
0.20
Basis
0.46
PCR VOL
-53.07
PCR VOL DAY%
0.02
CoC
0.60
PCR OI
-2.96
PCR OI DAY%
56.2 %
Roll over
1506.33
VWAP
367
Lot Size
1.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen