Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1505.10
-10.50 (-0.69%)
Jun 03, 2025 03:40 PM
1.0M Contracts
Spot
1495.70
-13.90 (-0.92%)
Jun 03, 2025 03:31 PM
945.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
-2.0 %
OI day change%
37.3 %
MWPL
2,827
Contracts Traded
24.4 %
Volume Day%
9.40
Basis
0.47
PCR VOL
-9.78
PCR VOL DAY%
0.10
CoC
0.45
PCR OI
0.25
PCR OI DAY%
2.9 %
Roll over
1508.87
VWAP
367
Lot Size
-0.28
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen