State Bank of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

State Bank of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
818.05
16.50 (2.06%)
May 30, 2025 03:40 PM
36.9M Contracts
Spot
812.30
14.95 (1.87%)
May 30, 2025 03:31 PM
22.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
92.4M
OI
10.1 %
OI day change%
20.6 %
MWPL
49,144
Contracts Traded
16.0 %
Volume Day%
5.75
Basis
0.44
PCR VOL
-39.30
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
9.74
PCR OI DAY%
2.2 %
Roll over
812.05
VWAP
750
Lot Size
14.40
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen