Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
683.10
-1.65 (-0.24%)
Jun 06, 2025 03:40 PM
1.0M Contracts
Spot
679.95
-2.40 (-0.35%)
Jun 06, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.0M
OI
3.7 %
OI day change%
13.7 %
MWPL
1,302
Contracts Traded
84.9 %
Volume Day%
3.15
Basis
0.24
PCR VOL
-31.13
PCR VOL DAY%
0.09
CoC
0.82
PCR OI
-2.54
PCR OI DAY%
4.4 %
Roll over
682.66
VWAP
775
Lot Size
5.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen