Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
644.75
9.00 (1.42%)
Jun 26, 2025 03:40 PM
2.0M Contracts
Spot
666.70
-9.05 (-1.34%)
Jul 01, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
481.3K
OI
-67.2 %
OI day change%
17.9 %
MWPL
2,629
Contracts Traded
27.6 %
Volume Day%
-21.95
Basis
0.43
PCR VOL
-14.12
PCR VOL DAY%
2.40
CoC
0.50
PCR OI
-3.45
PCR OI DAY%
- %
Roll over
640.07
VWAP
775
Lot Size
2.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups