Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
REC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
REC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
417.25
12.60
(
3.11
%)
Jun 06, 2025
03:40 PM
21.2M
Contracts
Spot
415.00
12.00
(
2.98
%)
Jun 06, 2025
03:31 PM
18.6M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65.9M
OI
2.4 %
OI day change%
44.7 %
MWPL
21,160
Contracts Traded
201.3 %
Volume Day%
2.25
Basis
0.43
PCR VOL
18.66
PCR VOL DAY%
0.10
CoC
0.74
PCR OI
4.85
PCR OI DAY%
11.1 %
Roll over
413.03
VWAP
1000
Lot Size
0.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close