Piramal Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Piramal Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PPLPHARMA
Piramal Pharma Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
200.15
5.64 (2.90%)
Jun 24, 2025 02:25 PM
4.0M Contracts
Spot
199.50
5.21 (2.68%)
Jun 24, 2025 02:28 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-19.5 %
OI day change%
12.3 %
MWPL
1,604
Contracts Traded
19.7 %
Volume Day%
0.65
Basis
0.38
PCR VOL
-28.17
PCR VOL DAY%
0.59
CoC
0.54
PCR OI
10.91
PCR OI DAY%
42.1 %
Roll over
200.00
VWAP
2500
Lot Size
-6.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen