Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Prestige Estates Projects Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1709.40
36.00 (2.15%)
Jun 20, 2025 03:40 PM
927.9K Contracts
Spot
1716.30
38.30 (2.28%)
Jun 20, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-4.5 %
OI day change%
19.7 %
MWPL
2,855
Contracts Traded
43.8 %
Volume Day%
-6.90
Basis
0.51
PCR VOL
-9.87
PCR VOL DAY%
-0.29
CoC
0.77
PCR OI
6.60
PCR OI DAY%
8.4 %
Roll over
1704.50
VWAP
325
Lot Size
-0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen