Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aditya Birla Fashion and Retail Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Slowing Down Stock
Future
74.05
1.43 (1.97%)
Jun 20, 2025 03:40 PM
1.9M Contracts
Spot
73.66
1.19 (1.64%)
Jun 20, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50.2M
OI
-3.6 %
OI day change%
89.1 %
MWPL
730
Contracts Traded
130.3 %
Volume Day%
0.39
Basis
0.61
PCR VOL
21.74
PCR VOL DAY%
0.39
CoC
0.46
PCR OI
-1.79
PCR OI DAY%
13.3 %
Roll over
73.25
VWAP
2600
Lot Size
-4.65
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen