Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aditya Birla Fashion and Retail Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Slowing Down Stock
10-year low
Future
86.45
-1.80 (-2.04%)
May 30, 2025 03:40 PM
9.7M Contracts
Spot
85.85
-1.65 (-1.89%)
May 30, 2025 03:31 PM
11.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28.6M
OI
11.7 %
OI day change%
47.4 %
MWPL
3,732
Contracts Traded
-11.9 %
Volume Day%
0.60
Basis
0.29
PCR VOL
7.39
PCR VOL DAY%
0.10
CoC
0.26
PCR OI
7.49
PCR OI DAY%
5.6 %
Roll over
86.81
VWAP
2600
Lot Size
18.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen