Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Slowing Down Stock
Future
413.90
0.65 (0.16%)
Jun 26, 2025 11:54 AM
8.0M Contracts
Spot
414.70
1.80 (0.44%)
Jun 26, 2025 11:59 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.7M
OI
5.4 %
OI day change%
39.0 %
MWPL
6,160
Contracts Traded
-43.4 %
Volume Day%
-0.80
Basis
0.63
PCR VOL
-20.93
PCR VOL DAY%
-
CoC
0.85
PCR OI
6.01
PCR OI DAY%
75.9 %
Roll over
415.44
VWAP
1300
Lot Size
5.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen