Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Petronet LNG Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
311.00
1.80 (0.58%)
Jun 11, 2025 03:00 PM
4.0M Contracts
Spot
309.75
1.70 (0.55%)
Jun 11, 2025 02:59 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.7M
OI
1.0 %
OI day change%
37.8 %
MWPL
2,671
Contracts Traded
0.8 %
Volume Day%
1.25
Basis
0.17
PCR VOL
-66.73
PCR VOL DAY%
0.10
CoC
0.48
PCR OI
-0.76
PCR OI DAY%
2.6 %
Roll over
312.11
VWAP
1500
Lot Size
4.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen