Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Petronet LNG Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
309.30
-2.75 (-0.88%)
Jun 10, 2025 03:14 PM
3.7M Contracts
Spot
308.25
-2.40 (-0.77%)
Jun 10, 2025 03:19 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.6M
OI
0.6 %
OI day change%
36.2 %
MWPL
2,434
Contracts Traded
-6.0 %
Volume Day%
1.05
Basis
0.49
PCR VOL
60.61
PCR VOL DAY%
0.08
CoC
0.49
PCR OI
-4.08
PCR OI DAY%
2.2 %
Roll over
309.98
VWAP
1500
Lot Size
4.76
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen