Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Persistent Systems Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
5697.50
57.00 (1.01%)
Jun 06, 2025 03:40 PM
379.0K Contracts
Spot
5676.50
53.50 (0.95%)
Jun 06, 2025 03:31 PM
260.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-0.4 %
OI day change%
16.7 %
MWPL
3,790
Contracts Traded
-8.3 %
Volume Day%
21.00
Basis
0.41
PCR VOL
18.31
PCR VOL DAY%
0.07
CoC
0.70
PCR OI
0.30
PCR OI DAY%
2.2 %
Roll over
5649.94
VWAP
100
Lot Size
-0.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen