Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Persistent Systems Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6057.00
-61.50 (-1.01%)
Jun 26, 2025 03:40 PM
468.1K Contracts
Spot
5969.50
-45.00 (-0.75%)
Jul 03, 2025 02:16 PM
165.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
107.1K
OI
-68.8 %
OI day change%
17.7 %
MWPL
4,681
Contracts Traded
-41.7 %
Volume Day%
87.50
Basis
0.29
PCR VOL
5.83
PCR VOL DAY%
-0.76
CoC
0.56
PCR OI
-7.63
PCR OI DAY%
27.7 %
Roll over
6057.49
VWAP
100
Lot Size
3.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups