NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NTPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
364.00
-3.55 (-0.97%)
Apr 16, 2025 03:15 PM
81,000 Contracts
Spot
359.30
-3.20 (-0.88%)
Apr 16, 2025 03:31 PM
12.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
271.5K
OI
14.6 %
OI day change%
20.6 %
MWPL
54
Contracts Traded
-5.3 %
Volume Day%
4.70
Basis
0.57
PCR VOL
7.54
PCR VOL DAY%
0.07
CoC
0.41
PCR OI
-7.42
PCR OI DAY%
96.9 %
Roll over
365.13
VWAP
1500
Lot Size
3.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen