NHPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NHPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
84.83
1.15 (1.37%)
Apr 03, 2025 03:40 PM
96,000 Contracts
Spot
84.53
0.84 (1.00%)
Apr 03, 2025 03:31 PM
16.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
166.4K
OI
4 %
OI day change%
15.9 %
MWPL
15
Contracts Traded
-11.8 %
Volume Day%
0.30
Basis
0.37
PCR VOL
-18.40
PCR VOL DAY%
0.02
CoC
0.60
PCR OI
-1.86
PCR OI DAY%
92.3 %
Roll over
84.37
VWAP
6400
Lot Size
-1.00
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen