Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Green Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Expensive Performer
Analyst Buy
Future
933.10
-35.75 (-3.69%)
Apr 04, 2025 03:40 PM
20,625 Contracts
Spot
923.80
-31.50 (-3.30%)
Apr 04, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,500
OI
46.2 %
OI day change%
18.3 %
MWPL
55
Contracts Traded
-50 %
Volume Day%
9.30
Basis
0.47
PCR VOL
-9.91
PCR VOL DAY%
0.04
CoC
0.81
PCR OI
4.53
PCR OI DAY%
92.4 %
Roll over
941.74
VWAP
375
Lot Size
-5.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen