MphasiS Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

MphasiS Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
2500.80
-33.90 (-1.34%)
Apr 24, 2025 03:40 PM
15,400 Contracts
Spot
2468.10
-39.20 (-1.56%)
Apr 24, 2025 03:31 PM
836.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24,200
OI
22.2 %
OI day change%
38.8 %
MWPL
56
Contracts Traded
-25.3 %
Volume Day%
32.70
Basis
0.46
PCR VOL
16.07
PCR VOL DAY%
0.08
CoC
0.81
PCR OI
-10.85
PCR OI DAY%
99.5 %
Roll over
2526.34
VWAP
275
Lot Size
3.61
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen