United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

United Spirits Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1442.05
-7.20 (-0.50%)
Apr 04, 2025 10:34 AM
1,400 Contracts
Spot
1430.45
0.30 (0.02%)
Apr 04, 2025 11:35 AM
127.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,100
OI
2.2 %
OI day change%
19.5 %
MWPL
4
Contracts Traded
-20 %
Volume Day%
11.60
Basis
0.61
PCR VOL
18.73
PCR VOL DAY%
0.04
CoC
0.53
PCR OI
-0.28
PCR OI DAY%
80 %
Roll over
1441.96
VWAP
350
Lot Size
0.47
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen