Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Lupin Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Acquisition High Loss High Volume
Future
2001.75
-123.30 (-5.80%)
Apr 04, 2025 03:40 PM
21,675 Contracts
Spot
1971.05
-124.65 (-5.95%)
Apr 04, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,875
OI
59.1 %
OI day change%
28.6 %
MWPL
51
Contracts Traded
-1.9 %
Volume Day%
30.70
Basis
1.03
PCR VOL
108.73
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
-2.44
PCR OI DAY%
90.6 %
Roll over
2002.45
VWAP
425
Lot Size
17.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen