Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3292.10
-164.00 (-4.75%)
Apr 04, 2025 03:40 PM
31,050 Contracts
Spot
3260.15
-160.00 (-4.68%)
Apr 04, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43,650
OI
46.2 %
OI day change%
9.4 %
MWPL
207
Contracts Traded
195.7 %
Volume Day%
31.95
Basis
0.46
PCR VOL
0.28
PCR VOL DAY%
0.04
CoC
0.50
PCR OI
-17.06
PCR OI DAY%
93.1 %
Roll over
3321.48
VWAP
150
Lot Size
17.33
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen