LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

LIC Housing Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
569.25
5.50 (0.98%)
Apr 11, 2025 03:40 PM
16,000 Contracts
Spot
559.65
3.30 (0.59%)
Apr 11, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44,000
OI
4.8 %
OI day change%
58.0 %
MWPL
16
Contracts Traded
-50 %
Volume Day%
9.60
Basis
0.53
PCR VOL
-10.29
PCR VOL DAY%
0.08
CoC
0.73
PCR OI
-13.26
PCR OI DAY%
92.8 %
Roll over
572.07
VWAP
1000
Lot Size
3.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen