JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Rising Production
Future
960.80
-9.50 (-0.98%)
Apr 09, 2025 03:40 PM
10,800 Contracts
Spot
945.55
-9.05 (-0.95%)
Apr 09, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49,275
OI
-4.0 %
OI day change%
17.1 %
MWPL
16
Contracts Traded
-40.7 %
Volume Day%
15.25
Basis
1.06
PCR VOL
15.58
PCR VOL DAY%
0.08
CoC
0.76
PCR OI
-8.30
PCR OI DAY%
93.4 %
Roll over
959.26
VWAP
675
Lot Size
0.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen