JSW Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Mid-range Performer
Future
511.55
-26.95 (-5.00%)
Apr 04, 2025 02:14 PM
14,250 Contracts
Spot
506.10
-21.05 (-3.99%)
Apr 04, 2025 03:21 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,500
OI
0 %
OI day change%
25.3 %
MWPL
19
Contracts Traded
533.3 %
Volume Day%
5.45
Basis
0.70
PCR VOL
-1.84
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
5.37
PCR OI DAY%
95.8 %
Roll over
513.22
VWAP
750
Lot Size
7.01
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen