Jindal Stainless Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jindal Stainless Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: JSL
Jindal Stainless Ltd.
Metals & Mining
Falling Comet
52 week low
Future
548.80
-31.05 (-5.35%)
Apr 04, 2025 03:40 PM
8,525 Contracts
Spot
551.70
-42.90 (-7.21%)
Apr 04, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,975
OI
0 %
OI day change%
16.2 %
MWPL
11
Contracts Traded
0 %
Volume Day%
-2.90
Basis
0.48
PCR VOL
45.78
PCR VOL DAY%
-0.02
CoC
0.45
PCR OI
-20.65
PCR OI DAY%
96.6 %
Roll over
559.30
VWAP
775
Lot Size
7.51
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen