ITC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ITC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Target Downgrade
Future
409.85
1.20 (0.29%)
Apr 02, 2025 03:40 PM
102.4K Contracts
Spot
409.05
2.40 (0.59%)
Apr 02, 2025 03:31 PM
8.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
273.6K
OI
29.6 %
OI day change%
6.8 %
MWPL
64
Contracts Traded
-53.6 %
Volume Day%
0.80
Basis
0.47
PCR VOL
4.78
PCR VOL DAY%
0.01
CoC
0.42
PCR OI
-3.90
PCR OI DAY%
87.8 %
Roll over
409.67
VWAP
1600
Lot Size
2.17
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen