ITC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ITC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
421.00
-6.80 (-1.59%)
May 09, 2025 03:29 PM
2.0M Contracts
Spot
423.55
-7.05 (-1.64%)
May 09, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.0M
OI
1.4 %
OI day change%
8.2 %
MWPL
1,266
Contracts Traded
-71.1 %
Volume Day%
-2.55
Basis
0.87
PCR VOL
29.71
PCR VOL DAY%
-0.05
CoC
0.64
PCR OI
-6.11
PCR OI DAY%
50.1 %
Roll over
423.44
VWAP
1600
Lot Size
1.79
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen