Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Oil Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
133.03
3.01 (2.32%)
Apr 08, 2025 03:40 PM
433.9K Contracts
Spot
130.98
2.89 (2.26%)
Apr 08, 2025 03:31 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
463.1K
OI
5.6 %
OI day change%
14.3 %
MWPL
89
Contracts Traded
17.1 %
Volume Day%
2.05
Basis
0.88
PCR VOL
21.91
PCR VOL DAY%
0.07
CoC
0.87
PCR OI
3.61
PCR OI DAY%
91.2 %
Roll over
132.44
VWAP
4875
Lot Size
-1.97
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen